لیست NAV
ردیف | تاریخ | قیمت صدور | قیمت ابطال | قیمت آماری | تفاوت مبلغ ارزش آماری با خالص ارزش روز | تعداد واحد صادر شده امروز | تعداد واحد صادر شده تا امروز | تعداد واحد باطل شده امروز | تعداد واحد باطل شده تا امروز | تعداد واحدهای سرمایهگذاری نزد سرمایهگذاران | کل خالص ارزش داراییها |
---|---|---|---|---|---|---|---|---|---|---|---|
301 | 1399/02/17 | 167,000,958 | 165,991,028 | 165,991,028 | 0 | 421 | 198,705 | 172 | 125,311 | 73,394 | 12,182,745,504,893 |
302 | 1399/02/16 | 168,311,184 | 167,279,524 | 167,279,524 | 0 | 450 | 198,284 | 80 | 125,139 | 73,145 | 12,235,660,766,174 |
303 | 1399/02/15 | 168,751,070 | 167,683,698 | 167,683,698 | 0 | 2,495 | 197,834 | 48 | 125,059 | 72,775 | 12,203,181,105,408 |
304 | 1399/02/14 | 165,809,131 | 164,702,851 | 164,702,851 | 0 | 3,439 | 195,339 | 40 | 125,011 | 70,328 | 11,583,222,112,271 |
305 | 1399/02/13 | 159,045,915 | 157,939,148 | 157,939,148 | 0 | 0 | 191,900 | 0 | 124,971 | 66,929 | 10,570,709,235,829 |
306 | 1399/02/12 | 152,629,102 | 151,570,868 | 151,570,868 | 0 | 0 | 191,900 | 0 | 124,971 | 66,929 | 10,144,486,625,886 |
307 | 1399/02/11 | 152,633,897 | 151,575,664 | 151,575,663 | -1 | 272 | 191,900 | 19 | 124,971 | 66,929 | 10,144,807,584,438 |
308 | 1399/02/10 | 152,638,394 | 151,576,145 | 151,576,145 | 0 | 262 | 191,628 | 7,416 | 124,952 | 66,676 | 10,106,491,022,906 |
309 | 1399/02/09 | 146,675,072 | 145,758,421 | 145,758,421 | 0 | 177 | 191,366 | 55 | 117,536 | 73,830 | 10,761,344,225,888 |
310 | 1399/02/08 | 142,590,706 | 141,704,352 | 141,704,352 | 0 | 501 | 191,189 | 314 | 117,481 | 73,708 | 10,444,744,370,977 |
311 | 1399/02/07 | 138,772,589 | 137,912,370 | 137,912,370 | 0 | 702 | 190,688 | 133 | 117,167 | 73,521 | 10,139,455,388,491 |
312 | 1399/02/06 | 134,862,616 | 134,016,383 | 134,016,383 | 0 | 0 | 189,986 | 0 | 117,034 | 72,952 | 9,776,763,172,377 |
313 | 1399/02/05 | 131,882,490 | 131,059,992 | 131,062,751 | 2,759 | 0 | 189,986 | 0 | 117,034 | 72,952 | 9,561,088,533,143 |
314 | 1399/02/04 | 131,886,059 | 131,063,560 | 131,066,320 | 2,760 | 162 | 189,986 | 10 | 117,034 | 72,952 | 9,561,348,847,376 |
315 | 1399/02/03 | 131,889,373 | 131,061,903 | 131,067,922 | 6,019 | 217 | 189,824 | 65 | 117,024 | 72,800 | 9,541,306,507,500 |
316 | 1399/02/02 | 130,129,674 | 128,626,362 | 128,626,362 | 0 | 190 | 189,607 | 58 | 116,959 | 72,648 | 9,344,447,945,335 |
317 | 1399/02/01 | 126,401,475 | 124,950,070 | 124,950,070 | 0 | 262 | 189,417 | 122 | 116,901 | 72,516 | 9,060,879,259,358 |
318 | 1399/01/31 | 124,174,695 | 122,753,089 | 122,753,089 | 0 | 240 | 189,155 | 28 | 116,779 | 72,376 | 8,884,377,602,437 |
319 | 1399/01/30 | 120,500,297 | 119,128,909 | 119,128,909 | 0 | 0 | 188,915 | 0 | 116,751 | 72,164 | 8,596,818,564,813 |
320 | 1399/01/29 | 116,804,342 | 115,493,957 | 115,493,957 | 0 | 0 | 188,915 | 0 | 116,751 | 72,164 | 8,334,505,907,992 |